USMF, DCOEX End of Day and Historical Stock Data [Dynamic Global Real Estate Fund Series T Fe [683]

15 Oct 2026

LAST: 6.770	CHANGE: 0.01	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.15	PREV: 6.780	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.770	6.770	6.770	6.770
14 Oct 26	6.780	6.780	6.780	6.780
12 Oct 26	6.770	6.770	6.770	6.770
09 Oct 26	6.730	6.730	6.730	6.730
08 Oct 26	6.710	6.710	6.710	6.710
07 Oct 26	6.770	6.770	6.770	6.770
06 Oct 26	6.740	6.740	6.740	6.740
05 Oct 26	6.780	6.780	6.780	6.780
02 Oct 26	6.770	6.770	6.770	6.770
01 Oct 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770