USMF, DCOEX End of Day and Historical Stock Data [Dynamic Global Real Estate Fund Series T Fe [683]

21 May 2026

LAST: 7.230	CHANGE: 0.09	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 1.26	PREV: 7.140	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.230	7.230	7.230	7.230
20 May 26	7.140	7.140	7.140	7.140
18 May 26	7.090	7.090	7.090	7.090
15 May 26	7.180	7.180	7.180	7.180
14 May 26	7.200	7.200	7.200	7.200
13 May 26	7.230	7.230	7.230	7.230
12 May 26	7.270	7.270	7.270	7.270
11 May 26	7.290	7.290	7.290	7.290
08 May 26	7.260	7.260	7.260	7.260
07 May 26	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230