USMF, DCOLX End of Day and Historical Stock Data [Dynamic Global Strategic Yield Fund Series F NL]

13 Jul 2026

LAST: 9.660	CHANGE: 0.00	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.00	PREV: 9.660	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	9.660	9.660	9.660	9.660
10 Jul 26	9.660	9.660	9.660	9.660
09 Jul 26	9.650	9.650	9.650	9.650
08 Jul 26	9.740	9.740	9.740	9.740
07 Jul 26	9.750	9.750	9.750	9.750
06 Jul 26	9.770	9.770	9.770	9.770
01 Jul 26	9.640	9.640	9.640	9.640
30 Jun 26	9.690	9.690	9.690	9.690
29 Jun 26	9.650	9.650	9.650	9.650
26 Jun 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660