USMF, DCPCX End of Day and Historical Stock Data [BNY Mellon Core Plus Fund Class C]

08 Sep 2025

LAST: 9.380	CHANGE: 0.03	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.32	PREV: 9.350	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	9.380	9.380	9.380	9.380
05 Sep 25	9.350	9.350	9.350	9.350
04 Sep 25	9.300	9.300	9.300	9.300
03 Sep 25	9.270	9.270	9.270	9.270
02 Sep 25	9.240	9.240	9.240	9.240
29 Aug 25	9.270	9.270	9.270	9.270
28 Aug 25	9.280	9.280	9.280	9.280
27 Aug 25	9.270	9.270	9.270	9.270
26 Aug 25	9.260	9.260	9.260	9.260
25 Aug 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380