USMF, DCQKX End of Day and Historical Stock Data [Dynamic International Discovery Fund Series T Fe]

02 Apr 2026

LAST: 9.420	CHANGE: 0.07	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.75	PREV: 9.350	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.420	9.420	9.420	9.420
01 Apr 26	9.350	9.350	9.350	9.350
31 Mar 26	9.170	9.170	9.170	9.170
30 Mar 26	9.150	9.150	9.150	9.150
27 Mar 26	9.280	9.280	9.280	9.280
26 Mar 26	9.440	9.440	9.440	9.440
25 Mar 26	9.310	9.310	9.310	9.310
24 Mar 26	9.290	9.290	9.290	9.290
23 Mar 26	9.200	9.200	9.200	9.200
20 Mar 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420