USMF, DCQYX End of Day and Historical Stock Data [Dynamic International Equity Fund Series FT NL []

16 Jul 2026

LAST: 8.560	CHANGE: 0.07	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.82	PREV: 8.490	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.560	8.560	8.560	8.560
15 Jul 26	8.490	8.490	8.490	8.490
14 Jul 26	8.490	8.490	8.490	8.490
13 Jul 26	8.580	8.580	8.580	8.580
10 Jul 26	8.570	8.570	8.570	8.570
09 Jul 26	8.520	8.520	8.520	8.520
08 Jul 26	8.630	8.630	8.630	8.630
07 Jul 26	8.690	8.690	8.690	8.690
06 Jul 26	8.630	8.630	8.630	8.630
01 Jul 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560