USMF, DCRLX End of Day and Historical Stock Data [Dynamic International Equity Fund Series T Dsc []

30 Jun 2026

LAST: 2.500	CHANGE: 0.02	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 2.500	CHG(%): 0.81	PREV: 2.480	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	2.500	2.500	2.500	2.500
29 Jun 26	2.480	2.480	2.480	2.480
26 Jun 26	2.490	2.490	2.490	2.490
25 Jun 26	2.470	2.470	2.470	2.470
24 Jun 26	2.440	2.440	2.440	2.440
23 Jun 26	2.480	2.480	2.480	2.480
22 Jun 26	2.480	2.480	2.480	2.480
18 Jun 26	2.490	2.490	2.490	2.490
17 Jun 26	2.490	2.490	2.490	2.490
16 Jun 26	2.500	2.500	2.500	2.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500