EODData

USMF, DCSCX: Davis Appreciation and Income Fund Class C

02 Oct 2026
LAST:

73.70

CHANGE:
 0.61
OPEN:
73.70
HIGH:
73.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
73.09
LOW:
73.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2673.7073.7073.7073.700
01 Oct 2673.0973.0973.0973.090
30 Sep 2673.2673.2673.2673.260
29 Sep 2673.7973.7973.7973.790
28 Sep 2674.0674.0674.0674.060
25 Sep 2674.2874.2874.2874.280
24 Sep 2673.8273.8273.8273.820
23 Sep 2673.7873.7873.7873.780
22 Sep 2674.2674.2674.2674.260
21 Sep 2674.6574.6574.6574.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.580.2%
MA10:73.870.2%
MA20:74.501.1%
MA50:75.202.0%
MA100:74.130.6%
MA200:71.543.0%
STO9:51.26
STO14:27.60
RSI14:30.86 
WPR14:-72.40
MTM14:-1.60
ROC14:-0.02 
ATR:0.29 
Week High:74.280.8%
Week Low:73.090.8%
Month High:76.173.4%
Month Low:73.093.0%
Year High:76.654.0%
Year Low:65.0513.3%
Volatility:2.31