DCSCXDavis Appreciation and Income Fund Class C06/25/2025
LAST:

 62.88		CHANGE:
 0.68		OPEN:
62.88		HIGH:
62.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
62.20		LOW:
62.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2562.8862.8862.8862.8800
06/24/2563.1463.1463.1463.1400
06/23/2562.3962.3962.3962.3900
06/20/2562.1562.1562.1562.1500
06/19/2562.2762.2762.2762.2700
06/18/2562.2762.2762.2762.2700
06/17/2562.2062.2062.2062.2000
06/16/2562.7462.7462.7462.7400
06/13/2562.1762.1762.1762.1700
06/12/2562.6462.6462.6462.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.43 - 65.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59