USMF, DCSLX End of Day and Historical Stock Data [Dynamic Power American Growth Class Series FT NL]

03 Sep 2026

LAST: 5.710	CHANGE: 0.11	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 1.89	PREV: 5.820	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	5.710	5.710	5.710	5.710
02 Sep 26	5.820	5.820	5.820	5.820
01 Sep 26	6.000	6.000	6.000	6.000
31 Aug 26	6.020	6.020	6.020	6.020
28 Aug 26	6.200	6.200	6.200	6.200
27 Aug 26	6.040	6.040	6.040	6.040
26 Aug 26	5.950	5.950	5.950	5.950
25 Aug 26	5.940	5.940	5.940	5.940
24 Aug 26	6.040	6.040	6.040	6.040
21 Aug 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710