USMF, DCSLX End of Day and Historical Stock Data [Dynamic Power American Growth Class Series FT NL]

16 Jul 2026

LAST: 6.290	CHANGE: 0.06	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.94	PREV: 6.350	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.290	6.290	6.290	6.290
15 Jul 26	6.350	6.350	6.350	6.350
14 Jul 26	6.350	6.350	6.350	6.350
13 Jul 26	6.460	6.460	6.460	6.460
10 Jul 26	6.570	6.570	6.570	6.570
09 Jul 26	6.430	6.430	6.430	6.430
08 Jul 26	6.490	6.490	6.490	6.490
07 Jul 26	6.610	6.610	6.610	6.610
06 Jul 26	6.540	6.540	6.540	6.540
01 Jul 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290