USMF, DCSQX End of Day and Historical Stock Data [Dynamic Power American Growth Class Series T Dsc]

14 May 2026

LAST: 9.400	CHANGE: 0.13	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 1.40	PREV: 9.270	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.400	9.400	9.400	9.400
13 May 26	9.270	9.270	9.270	9.270
12 May 26	9.420	9.420	9.420	9.420
11 May 26	9.280	9.280	9.280	9.280
08 May 26	9.110	9.110	9.110	9.110
07 May 26	9.090	9.090	9.090	9.090
06 May 26	9.020	9.020	9.020	9.020
05 May 26	8.780	8.780	8.780	8.780
04 May 26	8.670	8.670	8.670	8.670
01 May 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400