USMF, DCSRX End of Day and Historical Stock Data [Dynamic Power American Growth Class Series T Fe]

04 Nov 2026

LAST: 8.700	CHANGE: 0.10	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 1.16	PREV: 8.600	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	8.700	8.700	8.700	8.700
03 Nov 26	8.600	8.600	8.600	8.600
02 Nov 26	8.840	8.840	8.840	8.840
30 Oct 26	9.380	9.380	9.380	9.380
29 Oct 26	9.540	9.540	9.540	9.540
28 Oct 26	9.550	9.550	9.550	9.550
27 Oct 26	9.440	9.440	9.440	9.440
26 Oct 26	9.330	9.330	9.330	9.330
23 Oct 26	9.190	9.190	9.190	9.190
22 Oct 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700