USMF, DCSSX End of Day and Historical Stock Data [Dynamic Power American Growth Class Series T Lsc]

29 Oct 2026

LAST: 9.540	CHANGE: 0.01	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.10	PREV: 9.550	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.540	9.540	9.540	9.540
28 Oct 26	9.550	9.550	9.550	9.550
27 Oct 26	9.440	9.440	9.440	9.440
26 Oct 26	9.330	9.330	9.330	9.330
23 Oct 26	9.190	9.190	9.190	9.190
22 Oct 26	9.520	9.520	9.520	9.520
21 Oct 26	9.340	9.340	9.340	9.340
20 Oct 26	9.360	9.360	9.360	9.360
19 Oct 26	9.220	9.220	9.220	9.220
15 Oct 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540