USMF, DCTGX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series FT NL]

17 Jul 2026

LAST: 7.770	CHANGE: 0.17	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 2.14	PREV: 7.940	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.770	7.770	7.770	7.770
16 Jul 26	7.940	7.940	7.940	7.940
15 Jul 26	8.010	8.010	8.010	8.010
14 Jul 26	8.010	8.010	8.010	8.010
13 Jul 26	8.150	8.150	8.150	8.150
10 Jul 26	8.290	8.290	8.290	8.290
09 Jul 26	8.120	8.120	8.120	8.120
08 Jul 26	8.200	8.200	8.200	8.200
07 Jul 26	8.350	8.350	8.350	8.350
06 Jul 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770