USMF, DCTGX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series FT NL]

02 Apr 2026

LAST: 5.860	CHANGE: 0.08	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 1.38	PREV: 5.780	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.860	5.860	5.860	5.860
01 Apr 26	5.780	5.780	5.780	5.780
31 Mar 26	5.540	5.540	5.540	5.540
30 Mar 26	5.630	5.630	5.630	5.630
27 Mar 26	5.820	5.820	5.820	5.820
26 Mar 26	6.050	6.050	6.050	6.050
25 Mar 26	6.020	6.020	6.020	6.020
24 Mar 26	6.140	6.140	6.140	6.140
23 Mar 26	5.980	5.980	5.980	5.980
20 Mar 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860