USMF, DCTGX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series FT NL]

04 Sep 2026

LAST: 7.340	CHANGE: 0.13	OPEN: 7.340	HIGH: 7.340	ASK: 0.000	VOLUME: 0
LAST: 7.340	CHG(%): 1.80	PREV: 7.210	LOW: 7.340	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.340	7.340	7.340	7.340
03 Sep 26	7.210	7.210	7.210	7.210
02 Sep 26	7.340	7.340	7.340	7.340
01 Sep 26	7.570	7.570	7.570	7.570
31 Aug 26	7.590	7.590	7.590	7.590
28 Aug 26	7.810	7.810	7.810	7.810
27 Aug 26	7.610	7.610	7.610	7.610
26 Aug 26	7.490	7.490	7.490	7.490
25 Aug 26	7.490	7.490	7.490	7.490
24 Aug 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.340