USMF, DCTGX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series FT NL]

26 Oct 2026

LAST: 7.330	CHANGE: 0.11	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 1.52	PREV: 7.220	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	7.330	7.330	7.330	7.330
23 Oct 26	7.220	7.220	7.220	7.220
22 Oct 26	7.480	7.480	7.480	7.480
21 Oct 26	7.330	7.330	7.330	7.330
20 Oct 26	7.350	7.350	7.350	7.350
19 Oct 26	7.240	7.240	7.240	7.240
15 Oct 26	7.680	7.680	7.680	7.680
14 Oct 26	8.000	8.000	8.000	8.000
12 Oct 26	8.240	8.240	8.240	8.240
09 Oct 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330