USMF, DCTQX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series T Dsc]

01 Oct 2026

LAST: 6.220	CHANGE: 0.03	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 0.48	PREV: 6.190	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	6.220	6.220	6.220	6.220
30 Sep 26	6.190	6.190	6.190	6.190
29 Sep 26	6.140	6.140	6.140	6.140
28 Sep 26	6.170	6.170	6.170	6.170
24 Sep 26	6.140	6.140	6.140	6.140
23 Sep 26	6.130	6.130	6.130	6.130
22 Sep 26	6.070	6.070	6.070	6.070
21 Sep 26	5.840	5.840	5.840	5.840
18 Sep 26	5.880	5.880	5.880	5.880
16 Sep 26	5.730	5.730	5.730	5.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220