USMF, DCTQX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series T Dsc]

21 Apr 2026

LAST: 5.150	CHANGE: 0.10	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 2.00	PREV: 5.010	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	5.150	5.150	5.150	5.150
20 Apr 26	5.110	5.110	5.110	5.110
17 Apr 26	5.010	5.010	5.010	5.010
16 Apr 26	4.940	4.940	4.940	4.940
15 Apr 26	4.840	4.840	4.840	4.840
14 Apr 26	4.790	4.790	4.790	4.790
13 Apr 26	4.690	4.690	4.690	4.690
10 Apr 26	4.700	4.700	4.700	4.700
09 Apr 26	4.820	4.820	4.820	4.820
08 Apr 26	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150