USMF, DCTRX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series T Fe []

01 Apr 2026

LAST: 4.570	CHANGE: 0.19	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 4.34	PREV: 4.380	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	4.570	4.570	4.570	4.570
31 Mar 26	4.380	4.380	4.380	4.380
30 Mar 26	4.450	4.450	4.450	4.450
27 Mar 26	4.600	4.600	4.600	4.600
26 Mar 26	4.780	4.780	4.780	4.780
25 Mar 26	4.760	4.760	4.760	4.760
24 Mar 26	4.850	4.850	4.850	4.850
23 Mar 26	4.730	4.730	4.730	4.730
20 Mar 26	4.910	4.910	4.910	4.910
19 Mar 26	4.880	4.880	4.880	4.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570