EODData

USMF, DCTSX: Dynamic Power American Growth Fund Series T Lsc

04 Feb 2026
LAST:

5.050

CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
5.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.0505.0505.0505.0500
03 Feb 265.1705.1705.1705.1700
02 Feb 265.0905.0905.0905.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.