USMF, DCTSX End of Day and Historical Stock Data [Dynamic Power American Growth Fund Series T Lsc]

26 Mar 2026

LAST: 4.780	CHANGE: 0.02	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.42	PREV: 4.760	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	4.780	4.780	4.780	4.780
25 Mar 26	4.760	4.760	4.760	4.760
24 Mar 26	4.850	4.850	4.850	4.850
23 Mar 26	4.730	4.730	4.730	4.730
20 Mar 26	4.910	4.910	4.910	4.910
19 Mar 26	4.880	4.880	4.880	4.880
18 Mar 26	4.850	4.850	4.850	4.850
17 Mar 26	4.800	4.800	4.800	4.800
16 Mar 26	4.790	4.790	4.790	4.790
13 Mar 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780