DCUIXDws Croci U.S. Fund - Class Institutional07/03/2025
LAST:

 14.21		CHANGE:
 0.02		OPEN:
14.21		HIGH:
14.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.19		LOW:
14.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.2114.2114.2114.2100
07/02/2514.1914.1914.1914.1900
07/01/2514.0614.0614.0614.0600
06/30/2513.8413.8413.8413.8400
06/27/2513.7713.7713.7713.7700
06/26/2513.7413.7413.7413.7400
06/25/2513.6313.6313.6313.6300
06/24/2513.6913.6913.6913.6900
06/23/2513.5613.5613.5613.5600
06/20/2513.4613.4613.4613.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 15.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76