USMF, DCUJX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Dsc [5280A4]

03 Nov 2026

LAST: 5.970	CHANGE: 0.00	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.00	PREV: 5.970	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	5.970	5.970	5.970	5.970
02 Nov 26	5.970	5.970	5.970	5.970
30 Oct 26	6.120	6.120	6.120	6.120
29 Oct 26	6.150	6.150	6.150	6.150
28 Oct 26	6.160	6.160	6.160	6.160
27 Oct 26	6.090	6.090	6.090	6.090
26 Oct 26	6.060	6.060	6.060	6.060
23 Oct 26	6.080	6.080	6.080	6.080
22 Oct 26	6.200	6.200	6.200	6.200
21 Oct 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970