USMF, DCUKX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Fe [5280A2]]

10 Sep 2026

LAST: 6.280	CHANGE: 0.06	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.95	PREV: 6.340	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	6.280	6.280	6.280	6.280
09 Sep 26	6.340	6.340	6.340	6.340
04 Sep 26	6.320	6.320	6.320	6.320
03 Sep 26	6.270	6.270	6.270	6.270
02 Sep 26	6.230	6.230	6.230	6.230
01 Sep 26	6.330	6.330	6.330	6.330
31 Aug 26	6.360	6.360	6.360	6.360
28 Aug 26	6.440	6.440	6.440	6.440
27 Aug 26	6.420	6.420	6.420	6.420
26 Aug 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280