USMF, DCULX End of Day and Historical Stock Data [Dynamic Power Balanced Fund Series T Lsc [5280A5]

24 Mar 2026

LAST: 5.930	CHANGE: 0.09	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 1.54	PREV: 5.840	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	5.930	5.930	5.930	5.930
23 Mar 26	5.840	5.840	5.840	5.840
20 Mar 26	5.940	5.940	5.940	5.940
19 Mar 26	6.030	6.030	6.030	6.030
18 Mar 26	6.140	6.140	6.140	6.140
17 Mar 26	6.130	6.130	6.130	6.130
16 Mar 26	6.090	6.090	6.090	6.090
13 Mar 26	6.140	6.140	6.140	6.140
12 Mar 26	6.210	6.210	6.210	6.210
11 Mar 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930