USMF, DCVKX End of Day and Historical Stock Data [Dynamic Power Canadian Growth Fund Series T Dsc]

15 Sep 2026

LAST: 3.590	CHANGE: 0.04	OPEN: 3.590	HIGH: 3.590	ASK: 0.000	VOLUME: 0
LAST: 3.590	CHG(%): 1.10	PREV: 3.630	LOW: 3.590	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	3.590	3.590	3.590	3.590
14 Sep 26	3.630	3.630	3.630	3.630
11 Sep 26	3.600	3.600	3.600	3.600
10 Sep 26	3.660	3.660	3.660	3.660
09 Sep 26	3.700	3.700	3.700	3.700
04 Sep 26	3.680	3.680	3.680	3.680
03 Sep 26	3.640	3.640	3.640	3.640
02 Sep 26	3.600	3.600	3.600	3.600
01 Sep 26	3.690	3.690	3.690	3.690
31 Aug 26	3.720	3.720	3.720	3.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590