USMF, DCVMX End of Day and Historical Stock Data [Dynamic Power Canadian Growth Fund Series T Lsc]

28 Aug 2026

LAST: 3.790	CHANGE: 0.03	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 3.790	CHG(%): 0.80	PREV: 3.760	LOW: 3.790	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	3.790	3.790	3.790	3.790
27 Aug 26	3.760	3.760	3.760	3.760
26 Aug 26	3.790	3.790	3.790	3.790
25 Aug 26	3.770	3.770	3.770	3.770
24 Aug 26	3.760	3.760	3.760	3.760
21 Aug 26	3.740	3.740	3.740	3.740
20 Aug 26	3.760	3.760	3.760	3.760
19 Aug 26	3.760	3.760	3.760	3.760
18 Aug 26	3.820	3.820	3.820	3.820
17 Aug 26	3.810	3.810	3.810	3.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790