USMF, DCVWX End of Day and Historical Stock Data [Dynamic Power Global Balanced Class Series FT NL]

15 Oct 2026

LAST: 7.120	CHANGE: 0.22	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 3.00	PREV: 7.340	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.120	7.120	7.120	7.120
14 Oct 26	7.340	7.340	7.340	7.340
12 Oct 26	7.500	7.500	7.500	7.500
09 Oct 26	7.300	7.300	7.300	7.300
08 Oct 26	7.430	7.430	7.430	7.430
07 Oct 26	7.500	7.500	7.500	7.500
06 Oct 26	7.470	7.470	7.470	7.470
05 Oct 26	7.400	7.400	7.400	7.400
02 Oct 26	7.350	7.350	7.350	7.350
01 Oct 26	7.290	7.290	7.290	7.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120