USMF, DCWBX End of Day and Historical Stock Data [Dynamic Power Global Balanced Class Series T Fe]

22 Apr 2026

LAST: 9.150	CHANGE: 0.02	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.22	PREV: 9.130	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.150	9.150	9.150	9.150
21 Apr 26	9.130	9.130	9.130	9.130
20 Apr 26	9.080	9.080	9.080	9.080
17 Apr 26	8.950	8.950	8.950	8.950
16 Apr 26	8.870	8.870	8.870	8.870
15 Apr 26	8.770	8.770	8.770	8.770
14 Apr 26	8.680	8.680	8.680	8.680
13 Apr 26	8.530	8.530	8.530	8.530
10 Apr 26	8.510	8.510	8.510	8.510
09 Apr 26	8.630	8.630	8.630	8.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150