USMF, DCWPX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series FT NL []

19 Oct 2026

LAST: 5.220	CHANGE: 0.32	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 5.78	PREV: 5.540	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	5.220	5.220	5.220	5.220
15 Oct 26	5.540	5.540	5.540	5.540
14 Oct 26	5.750	5.750	5.750	5.750
12 Oct 26	5.910	5.910	5.910	5.910
09 Oct 26	5.720	5.720	5.720	5.720
08 Oct 26	5.850	5.850	5.850	5.850
07 Oct 26	5.920	5.920	5.920	5.920
06 Oct 26	5.890	5.890	5.890	5.890
05 Oct 26	5.830	5.830	5.830	5.830
02 Oct 26	5.770	5.770	5.770	5.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220