USMF, DCWPX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series FT NL []

10 Jul 2026

LAST: 5.820	CHANGE: 0.13	OPEN: 5.820	HIGH: 5.820	ASK: 0.000	VOLUME: 0
LAST: 5.820	CHG(%): 2.28	PREV: 5.690	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	5.820	5.820	5.820	5.820
09 Jul 26	5.690	5.690	5.690	5.690
08 Jul 26	5.720	5.720	5.720	5.720
07 Jul 26	5.870	5.870	5.870	5.870
06 Jul 26	5.810	5.810	5.810	5.810
01 Jul 26	6.070	6.070	6.070	6.070
30 Jun 26	5.950	5.950	5.950	5.950
29 Jun 26	5.730	5.730	5.730	5.730
26 Jun 26	5.720	5.720	5.720	5.720
25 Jun 26	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820