USMF, DCWZX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series T Dsc []

21 Jul 2026

LAST: 7.800	CHANGE: 0.02	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.26	PREV: 7.820	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.800	7.800	7.800	7.800
17 Jul 26	7.820	7.820	7.820	7.820
16 Jul 26	8.060	8.060	8.060	8.060
15 Jul 26	8.170	8.170	8.170	8.170
14 Jul 26	8.170	8.170	8.170	8.170
13 Jul 26	8.310	8.310	8.310	8.310
10 Jul 26	8.450	8.450	8.450	8.450
09 Jul 26	8.260	8.260	8.260	8.260
08 Jul 26	8.310	8.310	8.310	8.310
07 Jul 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800