USMF, DCXDX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series T Lsc []

18 Aug 2026

LAST: 8.230	CHANGE: 0.01	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	8.230	8.230	8.230	8.230
17 Aug 26	8.220	8.220	8.220	8.220
14 Aug 26	8.280	8.280	8.280	8.280
13 Aug 26	8.160	8.160	8.160	8.160
12 Aug 26	7.940	7.940	7.940	7.940
11 Aug 26	7.960	7.960	7.960	7.960
10 Aug 26	7.980	7.980	7.980	7.980
07 Aug 26	7.830	7.830	7.830	7.830
05 Aug 26	8.050	8.050	8.050	8.050
03 Aug 26	7.530	7.530	7.530	7.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230