USMF, DCXDX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series T Lsc []

07 Oct 2026

LAST: 8.570	CHANGE: 0.09	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 1.07	PREV: 8.440	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.570	8.570	8.570	8.570
06 Oct 26	8.530	8.530	8.530	8.530
05 Oct 26	8.440	8.440	8.440	8.440
02 Oct 26	8.360	8.360	8.360	8.360
01 Oct 26	8.290	8.290	8.290	8.290
30 Sep 26	8.230	8.230	8.230	8.230
29 Sep 26	8.140	8.140	8.140	8.140
28 Sep 26	8.270	8.270	8.270	8.270
24 Sep 26	8.140	8.140	8.140	8.140
23 Sep 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570