USMF, DCXEX End of Day and Historical Stock Data [Dynamic Power Global Growth Class Series T1 Fe []

07 Apr 2026

LAST: 8.510	CHANGE: 0.15	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 1.79	PREV: 8.360	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	8.510	8.510	8.510	8.510
02 Apr 26	8.360	8.360	8.360	8.360
01 Apr 26	8.240	8.240	8.240	8.240
31 Mar 26	7.850	7.850	7.850	7.850
30 Mar 26	8.010	8.010	8.010	8.010
27 Mar 26	8.290	8.290	8.290	8.290
26 Mar 26	8.590	8.590	8.590	8.590
25 Mar 26	8.530	8.530	8.530	8.530
24 Mar 26	8.690	8.690	8.690	8.690
23 Mar 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510