USMF, DCYSX End of Day and Historical Stock Data [Dynamic Premium Bond Private Pool Class Series F]

22 May 2026

LAST: 8.180	CHANGE: 0.02	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.25	PREV: 8.160	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	8.180	8.180	8.180	8.180
21 May 26	8.160	8.160	8.160	8.160
20 May 26	8.100	8.100	8.100	8.100
18 May 26	8.110	8.110	8.110	8.110
15 May 26	8.160	8.160	8.160	8.160
14 May 26	8.150	8.150	8.150	8.150
13 May 26	8.140	8.140	8.140	8.140
12 May 26	8.160	8.160	8.160	8.160
11 May 26	8.180	8.180	8.180	8.180
08 May 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180