USMF, DCYUX End of Day and Historical Stock Data [Dynamic Premium Bond Private Pool Series A Fe [4]

02 Oct 2026

LAST: 9.180	CHANGE: 0.02	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.22	PREV: 9.160	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	9.180	9.180	9.180	9.180
01 Oct 26	9.160	9.160	9.160	9.160
30 Sep 26	9.160	9.160	9.160	9.160
29 Sep 26	9.170	9.170	9.170	9.170
28 Sep 26	9.200	9.200	9.200	9.200
24 Sep 26	9.210	9.210	9.210	9.210
23 Sep 26	9.270	9.270	9.270	9.270
22 Sep 26	9.260	9.260	9.260	9.260
21 Sep 26	9.230	9.230	9.230	9.230
18 Sep 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180