USMF, DCYYX End of Day and Historical Stock Data [Dynamic Premium Bond Private Pool Series I NL [4]

08 Apr 2026

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.530	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	8.540	8.540	8.540	8.540
07 Apr 26	8.530	8.530	8.530	8.530
02 Apr 26	8.530	8.530	8.530	8.530
01 Apr 26	8.530	8.530	8.530	8.530
31 Mar 26	8.490	8.490	8.490	8.490
30 Mar 26	8.460	8.460	8.460	8.460
27 Mar 26	8.520	8.520	8.520	8.520
26 Mar 26	8.570	8.570	8.570	8.570
25 Mar 26	8.520	8.520	8.520	8.520
24 Mar 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540