USMF, DDAEX End of Day and Historical Stock Data [Dynamic Real Estate & Infrastructure Income II F]

27 Oct 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.190	9.190	9.190	9.190
26 Oct 26	9.200	9.200	9.200	9.200
23 Oct 26	9.240	9.240	9.240	9.240
22 Oct 26	9.140	9.140	9.140	9.140
21 Oct 26	9.150	9.150	9.150	9.150
20 Oct 26	9.010	9.010	9.010	9.010
19 Oct 26	9.150	9.150	9.150	9.150
15 Oct 26	9.020	9.020	9.020	9.020
14 Oct 26	9.050	9.050	9.050	9.050
12 Oct 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190