USMF, DDAPX End of Day and Historical Stock Data [Dynamic Short Term Bond Fund Series A Dsc [17204]

27 Mar 2026

LAST: 8.970	CHANGE: 0.02	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.22	PREV: 8.990	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.970	8.970	8.970	8.970
26 Mar 26	8.990	8.990	8.990	8.990
25 Mar 26	8.960	8.960	8.960	8.960
24 Mar 26	8.980	8.980	8.980	8.980
23 Mar 26	8.960	8.960	8.960	8.960
20 Mar 26	9.000	9.000	9.000	9.000
19 Mar 26	9.010	9.010	9.010	9.010
18 Mar 26	9.020	9.020	9.020	9.020
17 Mar 26	9.010	9.010	9.010	9.010
16 Mar 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970