USMF, DDAQX End of Day and Historical Stock Data [Dynamic Short Term Bond Fund Series A Fe [172046]

01 Apr 2026

LAST: 8.980	CHANGE: 0.01	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.11	PREV: 8.970	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.980	8.980	8.980	8.980
31 Mar 26	8.970	8.970	8.970	8.970
30 Mar 26	8.950	8.950	8.950	8.950
27 Mar 26	8.970	8.970	8.970	8.970
26 Mar 26	8.990	8.990	8.990	8.990
25 Mar 26	8.960	8.960	8.960	8.960
24 Mar 26	8.980	8.980	8.980	8.980
23 Mar 26	8.960	8.960	8.960	8.960
20 Mar 26	9.000	9.000	9.000	9.000
19 Mar 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980