USMF, DDASX End of Day and Historical Stock Data [Dynamic Short Term Bond Fund Series A U$ Dsc [17]

23 Mar 2026

LAST: 6.530	CHANGE: 0.02	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.31	PREV: 6.550	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	6.530	6.530	6.530	6.530
20 Mar 26	6.550	6.550	6.550	6.550
19 Mar 26	6.560	6.560	6.560	6.560
18 Mar 26	6.590	6.590	6.590	6.590
17 Mar 26	6.590	6.590	6.590	6.590
16 Mar 26	6.550	6.550	6.550	6.550
13 Mar 26	6.600	6.600	6.600	6.600
12 Mar 26	6.630	6.630	6.630	6.630
11 Mar 26	6.650	6.650	6.650	6.650
10 Mar 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530