USMF, DDATX End of Day and Historical Stock Data [Dynamic Short Term Bond Fund Series A U$ Fe [172]

10 Nov 2026

LAST: 6.320	CHANGE: 0.00	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.00	PREV: 6.320	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	6.320	6.320	6.320	6.320
09 Nov 26	6.320	6.320	6.320	6.320
06 Nov 26	6.370	6.370	6.370	6.370
05 Nov 26	6.380	6.380	6.380	6.380
04 Nov 26	6.350	6.350	6.350	6.350
03 Nov 26	6.360	6.360	6.360	6.360
02 Nov 26	6.360	6.360	6.360	6.360
30 Oct 26	6.360	6.360	6.360	6.360
29 Oct 26	6.350	6.350	6.350	6.350
28 Oct 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320