USMF, DDAVX End of Day and Historical Stock Data [Dynamic Short Term Bond Fund Series F NL [244886]

23 Mar 2026

LAST: 8.930	CHANGE: 0.04	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.45	PREV: 8.970	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.930	8.930	8.930	8.930
20 Mar 26	8.970	8.970	8.970	8.970
19 Mar 26	8.980	8.980	8.980	8.980
18 Mar 26	9.000	9.000	9.000	9.000
17 Mar 26	8.990	8.990	8.990	8.990
16 Mar 26	8.970	8.970	8.970	8.970
13 Mar 26	8.970	8.970	8.970	8.970
12 Mar 26	8.980	8.980	8.980	8.980
11 Mar 26	9.000	9.000	9.000	9.000
10 Mar 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930