USMF, DDCCX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Dsc [749]

02 Sep 2026

LAST: 8.920	CHANGE: 0.12	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 1.36	PREV: 8.800	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	8.920	8.920	8.920	8.920
01 Sep 26	8.800	8.800	8.800	8.800
31 Aug 26	8.650	8.650	8.650	8.650
28 Aug 26	8.700	8.700	8.700	8.700
27 Aug 26	8.680	8.680	8.680	8.680
26 Aug 26	8.580	8.580	8.580	8.580
25 Aug 26	8.720	8.720	8.720	8.720
24 Aug 26	8.760	8.760	8.760	8.760
21 Aug 26	8.790	8.790	8.790	8.790
20 Aug 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920