USMF, DDCDX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Fe [7491]

11 May 2026

LAST: 8.410	CHANGE: 0.04	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.47	PREV: 8.450	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.410	8.410	8.410	8.410
08 May 26	8.450	8.450	8.450	8.450
07 May 26	8.540	8.540	8.540	8.540
06 May 26	8.790	8.790	8.790	8.790
05 May 26	8.770	8.770	8.770	8.770
04 May 26	8.710	8.710	8.710	8.710
01 May 26	8.780	8.780	8.780	8.780
30 Apr 26	8.670	8.670	8.670	8.670
29 Apr 26	8.490	8.490	8.490	8.490
28 Apr 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410