USMF, DDCDX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Fe [7491]

17 Aug 2026

LAST: 8.680	CHANGE: 0.11	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 1.28	PREV: 8.570	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	8.680	8.680	8.680	8.680
14 Aug 26	8.570	8.570	8.570	8.570
13 Aug 26	8.570	8.570	8.570	8.570
12 Aug 26	8.540	8.540	8.540	8.540
11 Aug 26	8.480	8.480	8.480	8.480
10 Aug 26	8.230	8.230	8.230	8.230
07 Aug 26	8.360	8.360	8.360	8.360
05 Aug 26	8.470	8.470	8.470	8.470
03 Aug 26	8.630	8.630	8.630	8.630
31 Jul 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680