USMF, DDCEX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A Lsc [749]

23 Mar 2026

LAST: 8.470	CHANGE: 0.04	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 0
LAST: 8.470	CHG(%): 0.47	PREV: 8.510	LOW: 8.470	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.470	8.470	8.470	8.470
20 Mar 26	8.510	8.510	8.510	8.510
19 Mar 26	8.370	8.370	8.370	8.370
18 Mar 26	8.340	8.340	8.340	8.340
17 Mar 26	8.290	8.290	8.290	8.290
16 Mar 26	8.270	8.270	8.270	8.270
13 Mar 26	8.220	8.220	8.220	8.220
12 Mar 26	8.160	8.160	8.160	8.160
11 Mar 26	8.050	8.050	8.050	8.050
10 Mar 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470