USMF, DDCGX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Dsc []

12 May 2026

LAST: 6.230	CHANGE: 0.08	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 1.30	PREV: 6.150	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.230	6.230	6.230	6.230
11 May 26	6.150	6.150	6.150	6.150
08 May 26	6.190	6.190	6.190	6.190
07 May 26	6.270	6.270	6.270	6.270
06 May 26	6.450	6.450	6.450	6.450
05 May 26	6.450	6.450	6.450	6.450
04 May 26	6.410	6.410	6.410	6.410
01 May 26	6.460	6.460	6.460	6.460
30 Apr 26	6.330	6.330	6.330	6.330
29 Apr 26	6.210	6.210	6.210	6.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230