USMF, DDCGX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Dsc []

08 Oct 2026

LAST: 6.010	CHANGE: 0.09	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 1.48	PREV: 6.100	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	6.010	6.010	6.010	6.010
07 Oct 26	6.100	6.100	6.100	6.100
06 Oct 26	6.080	6.080	6.080	6.080
05 Oct 26	6.050	6.050	6.050	6.050
02 Oct 26	6.020	6.020	6.020	6.020
01 Oct 26	5.920	5.920	5.920	5.920
30 Sep 26	5.940	5.940	5.940	5.940
29 Sep 26	6.030	6.030	6.030	6.030
28 Sep 26	6.040	6.040	6.040	6.040
24 Sep 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010