USMF, DDCJX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Lsc []

28 May 2026

LAST: 6.120	CHANGE: 0.15	OPEN: 6.120	HIGH: 6.120	ASK: 0.000	VOLUME: 0
LAST: 6.120	CHG(%): 2.39	PREV: 6.270	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	6.120	6.120	6.120	6.120
27 May 26	6.270	6.270	6.270	6.270
26 May 26	6.340	6.340	6.340	6.340
22 May 26	6.420	6.420	6.420	6.420
21 May 26	6.460	6.460	6.460	6.460
20 May 26	6.560	6.560	6.560	6.560
18 May 26	6.420	6.420	6.420	6.420
15 May 26	6.360	6.360	6.360	6.360
14 May 26	6.290	6.290	6.290	6.290
13 May 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.120