USMF, DDCJX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Lsc []

11 Nov 2026

LAST: 5.920	CHANGE: 0.02	OPEN: 5.920	HIGH: 5.920	ASK: 0.000	VOLUME: 0
LAST: 5.920	CHG(%): 0.34	PREV: 5.900	LOW: 5.920	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	5.920	5.920	5.920	5.920
10 Nov 26	5.900	5.900	5.900	5.900
09 Nov 26	5.860	5.860	5.860	5.860
06 Nov 26	5.900	5.900	5.900	5.900
05 Nov 26	6.090	6.090	6.090	6.090
04 Nov 26	6.380	6.380	6.380	6.380
03 Nov 26	6.390	6.390	6.390	6.390
02 Nov 26	6.670	6.670	6.670	6.670
30 Oct 26	6.600	6.600	6.600	6.600
29 Oct 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920