USMF, DDCJX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series A U$ Lsc []

09 Apr 2026

LAST: 6.040	CHANGE: 0.15	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 2.42	PREV: 6.190	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.040	6.040	6.040	6.040
08 Apr 26	6.190	6.190	6.190	6.190
07 Apr 26	6.090	6.090	6.090	6.090
02 Apr 26	6.030	6.030	6.030	6.030
01 Apr 26	6.180	6.180	6.180	6.180
31 Mar 26	6.210	6.210	6.210	6.210
30 Mar 26	6.300	6.300	6.300	6.300
27 Mar 26	6.240	6.240	6.240	6.240
26 Mar 26	6.250	6.250	6.250	6.250
25 Mar 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040