USMF, DDCLX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series F U$ NL [7]

19 Aug 2026

LAST: 8.190	CHANGE: 0.07	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 0.86	PREV: 8.120	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	8.190	8.190	8.190	8.190
18 Aug 26	8.120	8.120	8.120	8.120
17 Aug 26	8.060	8.060	8.060	8.060
14 Aug 26	7.920	7.920	7.920	7.920
13 Aug 26	7.920	7.920	7.920	7.920
12 Aug 26	7.900	7.900	7.900	7.900
11 Aug 26	7.830	7.830	7.830	7.830
10 Aug 26	7.600	7.600	7.600	7.600
07 Aug 26	7.680	7.680	7.680	7.680
05 Aug 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190