USMF, DDCOX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series Ip NL [246]

09 Feb 2026

LAST: 9.870	CHANGE: 0.11	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 1.13	PREV: 9.760	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	9.870	9.870	9.870	9.870
06 Feb 26	9.760	9.760	9.760	9.760
05 Feb 26	9.840	9.840	9.840	9.840
04 Feb 26	9.800	9.800	9.800	9.800
03 Feb 26	9.630	9.630	9.630	9.630
02 Feb 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870