USMF, DDCRX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series T Dsc [462]

30 Jul 2026

LAST: 2.310	CHANGE: 0.03	OPEN: 2.310	HIGH: 2.310	ASK: 0.000	VOLUME: 0
LAST: 2.310	CHG(%): 1.32	PREV: 2.280	LOW: 2.310	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	2.310	2.310	2.310	2.310
29 Jul 26	2.280	2.280	2.280	2.280
28 Jul 26	2.310	2.310	2.310	2.310
27 Jul 26	2.380	2.380	2.380	2.380
24 Jul 26	2.380	2.380	2.380	2.380
23 Jul 26	2.370	2.370	2.370	2.370
22 Jul 26	2.340	2.340	2.340	2.340
21 Jul 26	2.310	2.310	2.310	2.310
17 Jul 26	2.290	2.290	2.290	2.290
16 Jul 26	2.290	2.290	2.290	2.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310