USMF, DDCRX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series T Dsc [462]

16 Sep 2026

LAST: 2.380	CHANGE: 0.04	OPEN: 2.380	HIGH: 2.380	ASK: 0.000	VOLUME: 0
LAST: 2.380	CHG(%): 1.71	PREV: 2.340	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	2.380	2.380	2.380	2.380
15 Sep 26	2.340	2.340	2.340	2.340
14 Sep 26	2.350	2.350	2.350	2.350
11 Sep 26	2.350	2.350	2.350	2.350
10 Sep 26	2.370	2.370	2.370	2.370
09 Sep 26	2.350	2.350	2.350	2.350
04 Sep 26	2.370	2.370	2.370	2.370
03 Sep 26	2.380	2.380	2.380	2.380
02 Sep 26	2.390	2.390	2.390	2.390
01 Sep 26	2.360	2.360	2.360	2.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380