USMF, DDCSX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series T Fe [4629]

08 Oct 2026

LAST: 2.290	CHANGE: 0.02	OPEN: 2.290	HIGH: 2.290	ASK: 0.000	VOLUME: 0
LAST: 2.290	CHG(%): 0.87	PREV: 2.310	LOW: 2.290	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	2.290	2.290	2.290	2.290
07 Oct 26	2.310	2.310	2.310	2.310
06 Oct 26	2.310	2.310	2.310	2.310
05 Oct 26	2.300	2.300	2.300	2.300
02 Oct 26	2.290	2.290	2.290	2.290
01 Oct 26	2.250	2.250	2.250	2.250
30 Sep 26	2.250	2.250	2.250	2.250
29 Sep 26	2.280	2.280	2.280	2.280
28 Sep 26	2.310	2.310	2.310	2.310
24 Sep 26	2.300	2.300	2.300	2.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.290