USMF, DDCTX End of Day and Historical Stock Data [Dynamic Strategic Energy Class Series T Lsc [462]

10 Jul 2026

LAST: 2.260	CHANGE: 0.02	OPEN: 2.260	HIGH: 2.260	ASK: 0.000	VOLUME: 0
LAST: 2.260	CHG(%): 0.88	PREV: 2.280	LOW: 2.260	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	2.260	2.260	2.260	2.260
09 Jul 26	2.280	2.280	2.280	2.280
08 Jul 26	2.230	2.230	2.230	2.230
07 Jul 26	2.170	2.170	2.170	2.170
06 Jul 26	2.180	2.180	2.180	2.180
01 Jul 26	2.190	2.190	2.190	2.190
30 Jun 26	2.210	2.210	2.210	2.210
29 Jun 26	2.220	2.220	2.220	2.220
26 Jun 26	2.240	2.240	2.240	2.240
25 Jun 26	2.220	2.220	2.220	2.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260