EODData

USMF, DDDCX: 13D Activist Fd Cl C

05 Oct 2026
LAST:

24.21

CHANGE:
 0.22
OPEN:
24.21
HIGH:
24.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
23.99
LOW:
24.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2624.2124.2124.2124.210
02 Oct 2623.9923.9923.9923.990
01 Oct 2623.9823.9823.9823.980
30 Sep 2623.8323.8323.8323.830
29 Sep 2623.7023.7023.7023.700
28 Sep 2623.7723.7723.7723.770
25 Sep 2623.8023.8023.8023.800
24 Sep 2623.9423.9423.9423.940
23 Sep 2623.9123.9123.9123.910
22 Sep 2624.0324.0324.0324.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.941.1%
MA10:23.921.2%
MA20:23.662.3%
MA50:24.100.5%
MA100:23.761.9%
MA200:21.5612.3%
STO9:100.00 
STO14:100.00 
RSI14:74.58 
MTM14:0.86
ROC14:0.04 
ATR:0.13 
Week High:24.210.0%
Week Low:23.702.2%
Month High:24.210.0%
Month Low:23.1712.3%
Year High:25.184.0%
Year Low:17.8435.7%
Volatility:12.46