USMF, DDEOX End of Day and Historical Stock Data [Dynamic Strategic Yield Class Series FT NL [2871]

10 Feb 2026

LAST: 6.680	CHANGE: 0.00	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.00	PREV: 6.680	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	6.680	6.680	6.680	6.680
09 Feb 26	6.680	6.680	6.680	6.680
06 Feb 26	6.650	6.650	6.650	6.650
05 Feb 26	6.670	6.670	6.670	6.670
04 Feb 26	6.630	6.630	6.630	6.630
03 Feb 26	6.620	6.620	6.620	6.620
02 Feb 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680