USMF, DDEZX End of Day and Historical Stock Data [Dynamic Strategic Yield Class Series T Dsc [1376]

23 Oct 2026

LAST: 6.280	CHANGE: 0.01	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.16	PREV: 6.270	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	6.280	6.280	6.280	6.280
22 Oct 26	6.270	6.270	6.270	6.270
21 Oct 26	6.250	6.250	6.250	6.250
20 Oct 26	6.230	6.230	6.230	6.230
19 Oct 26	6.260	6.260	6.260	6.260
15 Oct 26	6.210	6.210	6.210	6.210
14 Oct 26	6.220	6.220	6.220	6.220
12 Oct 26	6.180	6.180	6.180	6.180
09 Oct 26	6.140	6.140	6.140	6.140
08 Oct 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280