USMF, DDFBX End of Day and Historical Stock Data [Dynamic Strategic Yield Class Series T Fe [13763]

08 Apr 2026

LAST: 6.160	CHANGE: 0.01	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.16	PREV: 6.150	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	6.160	6.160	6.160	6.160
07 Apr 26	6.150	6.150	6.150	6.150
02 Apr 26	6.120	6.120	6.120	6.120
01 Apr 26	6.130	6.130	6.130	6.130
31 Mar 26	6.090	6.090	6.090	6.090
30 Mar 26	6.070	6.070	6.070	6.070
27 Mar 26	6.130	6.130	6.130	6.130
26 Mar 26	6.160	6.160	6.160	6.160
25 Mar 26	6.130	6.130	6.130	6.130
24 Mar 26	6.130	6.130	6.130	6.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160